| November 21, 2002 | Thursday | Ramazan 15, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
8.25 |
.00 |
8.50 |
7.80 |
70,000.00 |
Bal. Glass*(R) |
2.60 |
-.40 |
2.85 |
2.60 |
110,000.00 |
EMCO (N.L.) |
1.80 |
-.20 |
2.00 |
1.80 |
5,500.00 |
Frontier Cera. |
1.75 |
.40 |
1.75 |
1.50 |
7,000.00 |
Ghani Glass |
38.75 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
13.50 |
.00 |
.00 |
.00 |
.00 |
Nasir Siddiq |
14.50 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
