Company

Close

Change

High

Low

Volume

DSFL-NOV

16.25

-.05

16.60

16.25

282,000.00

ENGRO-NOV

75.30

.10

75.95

74.85

1,176,000.00

FFCJ-NOV

8.55

.00

8.75

8.45

1,841,500.00

FFCL-NOV(B)

63.35

1.25

64.00

62.30

1,364,000.00

HUBC-NOV

29.05

.40

29.35

28.95

20,273,500.00

IBFL-NOV

19.10

.00

.00

.00

.00

ICI-NOV

47.30

.30

47.80

47.15

370,500.00

MCBL-NOV

34.60

.00

34.90

34.30

289,000.00

NISM-NOV

19.00

-.10

19.45

18.90

532,000.00

PPTA-NOV

7.00

-.20

7.25

6.90

336,000.00

PSOC-NOV

193.60

.10

194.95

192.60

6,613,000.00

PTC-NOV

23.10

.40

23.30

22.80

11,322,500.00

SNGP-NOV (B)

19.35

.75

19.60

18.50

5,549,500.00