| November 21, 2002 | Thursday | Ramazan 15, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.00 |
.50 |
26.25 |
25.75 |
130,000.00 |
Bank AL-Habib |
23.10 |
.50 |
24.00 |
22.70 |
115,500.00 |
Bank of Punjab |
15.55 |
-.05 |
15.90 |
15.50 |
456,500.00 |
Bolan Bank |
5.25 |
-.40 |
5.40 |
5.15 |
8,500.00 |
Faysal Bank |
14.35 |
.05 |
14.55 |
14.10 |
333,000.00 |
KASB & Co. |
16.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
34.35 |
-.25 |
34.80 |
34.20 |
2,471,500.00 |
Meezan Bank |
11.60 |
.20 |
11.60 |
11.20 |
31,000.00 |
Metropolitan Bk |
25.50 |
-.50 |
25.50 |
25.25 |
3,500.00 |
National Bank |
26.25 |
-.10 |
26.65 |
25.95 |
7,224,500.00 |
PICIC Comm Bank |
16.75 |
.45 |
16.95 |
16.35 |
211,500.00 |
Platinum Bank |
8.05 |
-.10 |
8.30 |
8.05 |
17,000.00 |
Prime Comm.Bank |
9.25 |
1.10 |
9.25 |
8.20 |
33,000.00 |
Saudi Pak Com |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.55 |
.25 |
17.65 |
17.35 |
16,500.00 |
Union Bank |
9.90 |
.65 |
10.00 |
9.20 |
259,000.00 |
Union Bank(R) |
.15 |
.05 |
.15 |
.15 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
