| November 21, 2002 | Thursday | Ramazan 15, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
24.15 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.25 |
.05 |
8.30 |
8.20 |
58,500.00 |
Pak Telephone |
13.15 |
-.65 |
13.15 |
13.15 |
3,000.00 |
PEL Appliances |
5.15 |
.15 |
5.15 |
5.00 |
8,800.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cab |
10.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
290.00 |
13.00 |
295.00 |
290.00 |
100.00 |
Singer Pak |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
