| November 20, 2002 | Wednesday | Ramazan 14, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Pak Datacom |
11.90 |
.40 |
11.90 |
11.50 |
6,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
PTCL |
22.70 |
.40 |
22.85 |
22.45 |
42,876,500.00 |
Telecard |
14.55 |
.45 |
14.65 |
14.20 |
3,848,300.00 |
World Call Ltd. |
13.35 |
.25 |
13.50 |
13.10 |
730,500.00 |
World Call Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
