| November 20, 2002 | Wednesday | Ramazan 14, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
73.00 |
.00 |
73.00 |
73.00 |
100.00 |
BOSICOR PAK.LTD |
9.90 |
-.15 |
10.20 |
9.70 |
496,000.00 |
Nat. Refinery |
71.25 |
1.05 |
72.95 |
70.80 |
295,000.00 |
Pak Refinery |
87.95 |
-3.00 |
89.00 |
86.45 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
