| November 20, 2002 | Wednesday | Ramazan 14, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Forest |
5.00 |
.25 |
5.00 |
4.95 |
20,500.00 |
Century Paper |
42.00 |
.40 |
42.70 |
41.75 |
107,500.00 |
Cherat Paper |
47.00 |
.50 |
47.00 |
46.60 |
3,500.00 |
Crescent Board |
3.00 |
.00 |
3.00 |
3.00 |
2,000.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
29.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
87.50 |
1.50 |
88.50 |
86.35 |
58,500.00 |
Pak Paper Prod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
13.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
69.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
