Company

Close

Change

High

Low

Volume

10th. ICP

14.10

.40

14.35

14.00

26,000.00

11th. ICP

12.50

.00

.00

.00

.00

12th. ICP

9.50

.20

9.50

9.50

2,000.00

13th. ICP

33.00

-.25

33.25

33.00

6,000.00

14th. ICP

9.50

.00

.00

.00

.00

15th. ICP

10.85

.60

10.85

10.85

500.00

16th. ICP

7.00

.00

.00

.00

.00

17th. ICP

8.25

-1.00

8.25

8.25

1,000.00

18th. ICP

6.40

.00

.00

.00

.00

19th. ICP

12.25

.25

12.25

12.25

4,000.00

1st. ICP.

9.00

.00

.00

.00

.00

20th. ICP

11.35

.00

.00

.00

.00

21st. ICP

3.40

.00

3.45

3.35

16,500.00

22nd. ICP

5.85

.25

5.85

5.65

73,500.00

23rd. I.C.P

2.85

-.05

2.90

2.80

13,000.00

24th. I.C.P.

3.85

.10

3.85

3.70

51,000.00

25th ICP

5.90

.10

6.00

5.75

20,000.00

2nd. ICP

8.50

.00

.00

.00

.00

3rd. ICP

11.25

.00

.00

.00

.00

4th. ICP

32.50

.00

32.50

31.50

6,500.00

5th. ICP

9.75

-.25

9.75

9.75

2,000.00

6th. ICP

16.75

.05

16.75

16.75

.00

7th. ICP

8.75

.00

.00

.00

.00

8th. ICP

15.00

.00

.00

.00

.00

9th. ICP

29.80

-.20

30.25

29.80

4,000.00

AL-Meezan Mutual

9.50

-.25

9.95

9.50

27,000.00

Asian Stocks

2.25

-.25

2.25

2.20

1,000.00

BSJS Balanced

11.00

.25

11.00

10.90

710,500.00

F.Cap.Mut.Fund

3.25

.00

.00

.00

.00

Golden Arrow*

4.10

.00

4.15

4.00

12,000.00

ICP SEMF

34.05

.25

34.50

33.90

926,000.00

Investec M. Funds

3.20

.00

3.20

3.10

1,000.00

KASB Premier Fund

7.40

.05

7.50

7.40

17,000.00

NIT repurchase price

15.10

.00

.00

.00

.00

NIT sale price

15.85

.00

.00

.00

.00

P.S. Fund

1.15

.00

.00

.00

.00

Safeway Mutual

9.00

.00

.00

.00

.00

UTP offer price

6,160.00

.00

.00

.00

.00

UTP Redemption

6,039.00

.00

.00

.00

.00