Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.30

.15

4.30

4.30

500.00

1st.Crescent

4.50

.00

4.50

4.40

2,000.00

A.B.L. Mod.

2.15

.00

2.15

2.15

35,000.00

AL-Mali Mod.

5.15

.15

5.15

5.15

4,000.00

AL-Noor Mod.

5.00

.00

.00

.00

.00

AL-Tijarah

1.60

.00

.00

.00

.00

AL-Zamin

2.75

.15

2.75

2.50

3,000.00

B. F. Mod.

2.50

.00

.00

.00

.00

B.R.R. II Mod.

6.35

.00

.00

.00

.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

Const.Mod.

2.45

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

1.00

.00

.00

.00

.00

Elite Cap.Mod

1.15

.00

1.15

1.15

2,000.00

Equity Mod.

7.25

.15

7.25

7.25

500.00

Financial Link

.50

.00

.50

.50

15,000.00

First Paramount

7.50

.00

.00

.00

.00

Grindlays Mod

27.65

.10

27.75

27.65

4,500.00

Guardian Leas

3.75

.00

3.75

3.75

11,500.00

H.B.L. Mod.

9.80

.05

9.80

9.75

3,500.00

Habib Mod.

6.40

.00

6.40

6.40

3,000.00

Hajveri Mod.

1.80

.00

1.80

1.75

7,500.00

I.B.L. Mod.

4.00

.00

.00

.00

.00

Imrooz Mod.

31.15

.00

.00

.00

.00

Islamic Mod.st

2.55

-.15

2.55

2.55

500.00

L.T.V. Mod*

.70

.30

1.00

.50

291,000.00

Pak Modaraba

.70

.10

.70

.60

13,000.00

Premier Mod.

.70

.00

.00

.00

.00

Prof. Mod.

2.05

.05

2.10

2.00

5,500.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

1.00

-.05

1.00

1.00

1,500.00

Punjab Mod.

5.30

.05

5.30

5.30

1,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star Mod II

.50

.00

.00

.00

.00

Tri-Star1st

.60

.00

.00

.00

.00

Trust Mod

3.15

.00

.00

.00

.00

U.D.L. Mod.

4.05

.05

4.05

4.05

.00

Unicap Mod

.85

.00

.85

.85

1,000.00

Unity Mod.

.55

.10

.55

.55

17,000.00