| November 20, 2002 | Wednesday | Ramazan 14, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
6.55 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.55 |
-.45 |
5.55 |
5.55 |
500.00 |
Dreamworld Ltd. |
21.00 |
-1.00 |
21.00 |
21.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
44.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
247.00 |
-13.00 |
250.00 |
247.00 |
200.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.40 |
.00 |
3.40 |
3.40 |
500.00 |
Pak Hotels Devp |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
33.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
5.05 |
-.95 |
5.05 |
5.05 |
500.00 |
Spencer & Co. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
39.05 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
136.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
49.25 |
.50 |
50.50 |
48.85 |
150,000.00 |
United Dist. |
8.95 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
