| November 20, 2002 | Wednesday | Ramazan 14, 1423 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leas. |
7.60 |
.35 |
7.65 |
7.25 |
56,000.00 |
Crescent Leas. |
7.40 |
.10 |
7.40 |
7.05 |
8,000.00 |
Dadabhoy Leas |
1.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
4.80 |
.05 |
4.80 |
4.80 |
.00 |
English Leasing |
2.10 |
.00 |
2.25 |
2.10 |
2,500.00 |
First Leasing |
2.50 |
-.10 |
2.50 |
2.50 |
2,000.00 |
Ghandhara Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
7.10 |
.10 |
7.50 |
7.00 |
31,500.00 |
Int.Multi Lease |
2.25 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
.70 |
-.05 |
.70 |
.70 |
2,000.00 |
Lease Pak |
1.50 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
4.10 |
.00 |
4.25 |
4.05 |
7,500.00 |
Nat. Pref 15% |
10.15 |
.00 |
.00 |
.00 |
.00 |
National Assets |
.65 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
6.00 |
.00 |
6.00 |
6.00 |
2,500.00 |
Natover Lease |
6.10 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
2.65 |
.05 |
2.65 |
2.45 |
6,000.00 |
Orix Leas. |
24.10 |
.05 |
24.10 |
24.10 |
1,000.00 |
P.C.Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
3.10 |
.00 |
.00 |
.00 |
.00 |
Pak Apex Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.50 |
-.20 |
4.50 |
4.50 |
.00 |
PILCORP |
6.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
11.40 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
6.00 |
-.15 |
6.00 |
5.95 |
25,000.00 |
Union Leasing |
7.50 |
.25 |
7.50 |
7.25 |
14,000.00 |
Universal Leas |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
