| November 20, 2002 | Wednesday | Ramazan 14, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st. Cap. Sec. Corp |
7.05 |
.00 |
7.10 |
7.00 |
2,500.00 |
AL-Mal Sec. |
6.00 |
.20 |
6.00 |
5.95 |
2,000.00 |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.85 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.25 |
.00 |
6.25 |
6.25 |
1,000.00 |
Crescent Bank |
11.70 |
.00 |
11.85 |
11.65 |
94,500.00 |
Escorts Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.55 |
.00 |
4.60 |
4.55 |
5,000.00 |
Int. Inv. Bank |
10.15 |
.05 |
10.15 |
10.15 |
.00 |
Int’L Inv. & Fin |
4.05 |
-.10 |
4.10 |
4.00 |
2,000.00 |
Islamic Bank |
2.30 |
-.30 |
2.40 |
2.10 |
33,500.00 |
J.O.V.& Co. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq & Co |
24.00 |
-.50 |
24.00 |
24.00 |
1,000.00 |
Jah. Sid. Bank |
9.60 |
1.25 |
9.85 |
9.35 |
87,500.00 |
P.D.G.House |
.50 |
-.15 |
.50 |
.50 |
2,000.00 |
Pak Venture |
3.70 |
.00 |
3.70 |
3.70 |
5,000.00 |
PICIC |
18.40 |
.50 |
18.55 |
18.00 |
1,109,000.00 |
PICIC Com Bank |
16.30 |
.25 |
16.45 |
16.15 |
159,500.00 |
Prud. Bank |
1.05 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com Bank |
7.90 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.25 |
.25 |
7.25 |
7.05 |
1,000.00 |
Trust Bank |
5.40 |
.25 |
5.40 |
5.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
