| November 20, 2002 | Wednesday | Ramazan 14, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
8.25 |
1.35 |
8.25 |
7.20 |
63,000.00 |
Bal. Glass*(R) |
3.00 |
1.25 |
3.00 |
2.00 |
238,500.00 |
EMCO (N.L.) |
2.00 |
.45 |
2.10 |
1.60 |
85,000.00 |
Frontier Cera. |
1.35 |
.05 |
1.35 |
1.05 |
3,000.00 |
Ghani Glass |
38.75 |
-.15 |
38.80 |
38.75 |
8,500.00 |
Karam Ceramics |
13.50 |
-1.00 |
13.50 |
13.50 |
24,500.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.05 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
14.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
