| November 20, 2002 | Wednesday | Ramazan 14, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
16.30 |
.00 |
16.60 |
16.25 |
440,000.00 |
ENGRO-NOV |
75.20 |
.70 |
75.70 |
74.60 |
1,538,500.00 |
FFCJ-NOV |
8.55 |
.30 |
8.65 |
8.30 |
2,364,500.00 |
FFCL-NOV(B) |
62.10 |
2.85 |
62.55 |
59.45 |
1,783,000.00 |
HUBC-NOV |
28.65 |
.85 |
28.80 |
27.95 |
21,477,000.00 |
IBFL-NOV |
19.10 |
.00 |
.00 |
.00 |
.00 |
ICI-NOV |
47.00 |
-.60 |
47.90 |
46.95 |
447,500.00 |
MCBL-NOV |
34.60 |
-.15 |
34.95 |
34.50 |
544,500.00 |
NISM-NOV |
19.10 |
-.35 |
19.50 |
18.90 |
160,000.00 |
PPTA-NOV |
7.20 |
.00 |
7.30 |
7.15 |
251,000.00 |
PSOC-NOV |
193.50 |
1.40 |
195.00 |
192.50 |
7,612,000.00 |
PTC-NOV |
22.70 |
.30 |
22.85 |
22.45 |
5,856,500.00 |
SNGP-NOV (B) |
18.60 |
.50 |
18.65 |
18.15 |
3,023,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
