| November 20, 2002 | Wednesday | Ramazan 14, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
56.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.75 |
.25 |
1.75 |
1.75 |
35,500.00 |
Ismail Ind. |
19.00 |
.40 |
19.00 |
19.00 |
1,000.00 |
Mithchells |
56.50 |
-.40 |
56.50 |
56.50 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
26.75 |
-.75 |
27.00 |
26.75 |
1,500.00 |
National Foods |
36.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
199.00 |
4.00 |
199.00 |
199.00 |
200.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
227.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
49.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Bros.** |
1,005.00 |
10.00 |
1,005.00 |
999.00 |
6,320.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
