Company

Close

Change

High

Low

Volume

Askari Bank

25.50

-.70

26.60

25.50

201,500.00

Bank AL-Habib

22.60

.25

22.60

22.60

1,000.00

Bank of Punjab

15.60

.05

15.75

15.50

253,000.00

Banker Equity

.40

.00

.00

.00

.00

Bolan Bank

5.65

.40

5.65

5.30

14,500.00

Faysal Bank

14.30

.05

14.50

14.25

817,500.00

KASB & Co.

16.00

-.50

16.00

16.00

500.00

M. C. B.

34.60

-.20

35.00

34.40

2,619,000.00

Meezan Bank

11.40

.10

11.40

11.20

12,000.00

Metropolitan Bank

26.00

.00

26.50

25.50

22,500.00

National Bank

26.35

.10

26.55

26.10

6,397,000.00

Orix Inv.Bank

10.50

.15

10.55

10.45

26,000.00

Platinum Bank

8.15

.15

8.15

8.00

22,000.00

Prime Comm.Bank

8.15

.40

8.15

7.55

34,000.00

Soneri Bank

17.30

.20

17.30

17.20

6,000.00

Union Bank

9.25

.25

9.50

9.15

254,500.00