| November 20, 2002 | Wednesday | Ramazan 14, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
30.00 |
.00 |
30.00 |
30.00 |
1,000.00 |
Biafo Ind. |
3.65 |
-.05 |
3.75 |
3.60 |
30,500.00 |
BoC (Pak) |
128.00 |
1.00 |
130.00 |
127.25 |
27,600.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
65.25 |
.30 |
67.00 |
65.00 |
5,500.00 |
Colgate Palmoli |
57.25 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.20 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
59.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
46.85 |
-.45 |
47.80 |
46.60 |
3,741,100.00 |
Kausar Paints |
.75 |
-.10 |
.75 |
.75 |
500.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.10 |
-.10 |
2.30 |
2.10 |
42,500.00 |
Pak Gum |
29.75 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.10 |
-.05 |
7.25 |
7.05 |
1,776,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
41.50 |
-.75 |
42.45 |
41.50 |
6,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.60 |
.20 |
2.60 |
2.50 |
2,000.00 |
Shaffi Chemical |
5.80 |
-.10 |
5.95 |
5.50 |
8,500.00 |
Sind Alkalis |
2.50 |
.05 |
2.55 |
2.50 |
2,500.00 |
Sitara Chemical |
56.00 |
1.00 |
56.00 |
56.00 |
500.00 |
Wyeath Pak. |
615.00 |
1.00 |
625.00 |
615.00 |
270.00 |
Zafara Int. |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
