| November 20, 2002 | Wednesday | Ramazan 14, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.20 |
-.10 |
16.50 |
16.15 |
90,500.00 |
Bestway Cement |
21.85 |
.05 |
21.85 |
21.85 |
5,000.00 |
Chakwal Cement |
2.50 |
-.05 |
2.60 |
2.50 |
190,500.00 |
Cherat Cement |
25.05 |
-.45 |
25.75 |
24.25 |
12,000.00 |
D. G. Khan |
13.10 |
.00 |
13.40 |
13.05 |
2,698,000.00 |
Dadabhoy Cement |
3.35 |
.05 |
3.40 |
3.35 |
4,000.00 |
Dadex Eternit |
24.85 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.25 |
.00 |
3.25 |
3.25 |
1,500.00 |
Essa Cement |
8.35 |
.05 |
8.35 |
8.35 |
.00 |
Fauji Cement |
3.40 |
.10 |
3.55 |
3.40 |
59,000.00 |
Fecto Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
33.00 |
1.00 |
34.00 |
33.00 |
1,000.00 |
Lucky Cement |
10.00 |
.05 |
10.20 |
10.00 |
1,429,000.00 |
Maple Leaf |
8.00 |
.00 |
8.10 |
8.00 |
62,500.00 |
Pakland Cement |
5.50 |
-.10 |
5.50 |
5.50 |
6,500.00 |
Pioneer Cement |
4.05 |
.00 |
4.10 |
4.00 |
30,500.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
