| November 20, 2002 | Wednesday | Ramazan 14, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
61.00 |
-1.00 |
61.05 |
61.00 |
1,000.00 |
Atlas Honda |
45.50 |
.50 |
45.50 |
45.50 |
.00 |
Dewan Motors |
9.10 |
.10 |
9.15 |
9.00 |
133,500.00 |
Ghandhara Dies. |
8.90 |
.20 |
8.90 |
8.90 |
1,000.00 |
Ghandhara Ltd. |
4.00 |
-.10 |
4.00 |
4.00 |
1,000.00 |
Hinopak Motor |
80.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
39.90 |
-.15 |
40.00 |
39.25 |
4,000.00 |
Indus Motor |
36.50 |
.95 |
36.50 |
36.00 |
165,500.00 |
Millat Tractor |
115.00 |
1.00 |
115.90 |
114.00 |
4,000.00 |
Pak Suzuki |
48.60 |
1.05 |
48.95 |
48.00 |
346,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
