| November 19, 2002 | Tuesday | Ramazan 13, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
2.80 |
.10 |
2.80 |
2.80 |
500.00 |
Ghani Tex. |
3.00 |
.00 |
3.45 |
3.00 |
10,000.00 |
ICC Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
22.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
44.00 |
-1.50 |
45.50 |
44.00 |
5,500.00 |
Nakshbandi |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.05 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
4.50 |
.00 |
4.65 |
4.50 |
23,000.00 |
Shahtaj Tex. |
16.40 |
.00 |
16.40 |
16.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
