| November 19, 2002 | Tuesday | Ramazan 13, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
22.30 |
.50 |
22.50 |
22.25 |
40,035,500.00 |
Pak Datacom Ltd |
11.50 |
.95 |
11.50 |
10.75 |
12,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.10 |
.00 |
14.55 |
14.10 |
2,329,600.00 |
World Call Ltd. |
13.10 |
.00 |
13.25 |
13.00 |
275,000.00 |
World Call Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
