| November 19, 2002 | Tuesday | Ramazan 13, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.00 |
-.10 |
84.00 |
84.00 |
500.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
59.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
79.50 |
-.50 |
80.00 |
79.50 |
500.00 |
Highnoon Lab. |
14.85 |
-.10 |
14.85 |
14.85 |
2,500.00 |
Otsuka Pak |
17.05 |
-.45 |
17.25 |
17.05 |
9,000.00 |
Parke-Davis |
460.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.80 |
.20 |
16.00 |
15.50 |
189,000.00 |
Wyeath Pak.*** |
614.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
