| November 19, 2002 | Tuesday | Ramazan 13, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
191.05 |
-1.65 |
191.85 |
188.25 |
12,752,600.00 |
Shell Gas (LPG) |
105.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
301.00 |
-6.50 |
307.00 |
294.00 |
248,700.00 |
Sui Northern |
18.05 |
.70 |
18.30 |
17.75 |
19,866,000.00 |
Sui South Gas |
14.40 |
.15 |
14.55 |
14.25 |
593,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
