| November 19, 2002 | Tuesday | Ramazan 13, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st. Cap. Sec. Corp |
7.05 |
.00 |
.00 |
.00 |
.00 |
1st.Standard Bank |
2.20 |
.20 |
2.20 |
2.20 |
1,000.00 |
AL-Mal Sec. |
5.80 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.25 |
.00 |
6.35 |
6.25 |
15,000.00 |
Crescent Bank |
11.70 |
-.05 |
12.05 |
11.40 |
354,500.00 |
Escorts Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.55 |
.10 |
4.55 |
4.50 |
11,000.00 |
Int.Inv.Bank |
10.10 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
2.60 |
.00 |
2.60 |
2.60 |
2,000.00 |
J.O.V.& Co. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
8.15 |
.35 |
8.40 |
8.10 |
3,500.00 |
Orix Inv.Bank |
10.35 |
.00 |
10.50 |
10.30 |
42,500.00 |
P.I.C.I.C. |
17.90 |
.00 |
18.20 |
17.70 |
856,500.00 |
Security Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.15 |
-.90 |
5.20 |
5.05 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
