| November 19, 2002 | Tuesday | Ramazan 13, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
6.90 |
.30 |
6.90 |
6.55 |
46,500.00 |
Bal. Glass* (R) |
1.75 |
.35 |
1.85 |
1.25 |
69,000.00 |
EMCO (N.L.) |
1.55 |
-.25 |
1.55 |
1.25 |
315,500.00 |
Ghani Glass |
38.90 |
1.90 |
38.90 |
38.75 |
1,000.00 |
Karam Ceramics |
14.50 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.05 |
-.45 |
11.05 |
11.05 |
1,000.00 |
Tariq Glass |
14.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
