Company

Close

Change

High

Low

Volume

DSFL-NOV

16.30

.10

16.55

16.30

201,500.00

ENGRO-NOV

74.50

.65

74.80

74.05

806,000.00

FFCJ-NOV

8.25

.00

8.40

8.20

966,000.00

FFCL-NOV-(B)

59.15

1.55

59.80

58.75

893,000.00

HUBC-NOV

27.80

.75

27.85

27.40

18,723,000.00

IBFL-NOV

19.10

.00

19.10

19.10

1,000.00

ICI-NOV

47.60

1.00

47.90

46.90

1,031,000.00

MCBL-NOV

34.75

.25

35.00

33.90

805,000.00

NISM-NOV

19.45

.35

19.50

19.25

209,500.00

PPTA-NOV

7.20

-.20

7.45

7.15

273,000.00

PSOC-NOV

192.10

-1.90

192.15

188.50

10,990,000.00

PTC-NOV

22.40

.50

22.45

22.20

7,975,000.00

SNGP-NOV(B)

18.10

.60

18.30

17.60

3,785,000.00