| November 19, 2002 | Tuesday | Ramazan 13, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
56.50 |
1.75 |
56.50 |
56.50 |
500.00 |
Goodluck Ind |
30.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.50 |
-.10 |
1.50 |
1.50 |
5,000.00 |
Ismail Ind. |
18.60 |
.10 |
18.60 |
18.60 |
.00 |
Mithchells |
56.90 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
36.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
195.00 |
6.00 |
199.00 |
195.00 |
200.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.60 |
-.05 |
1.60 |
1.60 |
10,000.00 |
Rafhan Best Food |
227.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
49.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
995.00 |
22.05 |
999.00 |
982.00 |
2,560.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
