| November 19, 2002 | Tuesday | Ramazan 13, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.20 |
1.10 |
26.75 |
25.75 |
236,500.00 |
Bank AL-Habib |
22.35 |
.85 |
23.10 |
22.30 |
150,000.00 |
Bank of Punjab |
15.55 |
-.30 |
15.95 |
15.35 |
584,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
5.25 |
.25 |
5.25 |
5.15 |
2,000.00 |
BSJS & Co. |
24.50 |
.45 |
24.50 |
24.10 |
7,500.00 |
Faysal Bank |
14.25 |
.95 |
14.60 |
13.20 |
2,597,500.00 |
KASB & Co. |
16.50 |
.50 |
16.50 |
16.50 |
500.00 |
M. C. B. |
34.80 |
.45 |
34.95 |
33.75 |
9,389,000.00 |
Meezan Bank |
11.30 |
.55 |
11.30 |
10.90 |
11,500.00 |
Metropolitan Bank |
26.00 |
1.10 |
26.00 |
25.50 |
10,500.00 |
National Bank |
26.25 |
-.25 |
26.90 |
25.90 |
11,196,000.00 |
PICIC Comm Bank |
16.05 |
.05 |
16.25 |
16.00 |
69,000.00 |
Platinum Bank |
8.00 |
.00 |
8.10 |
7.70 |
30,500.00 |
Prime Comm.Bank |
7.75 |
-.05 |
7.80 |
7.75 |
10,000.00 |
Saudi Pak Com Bank |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.10 |
.10 |
17.20 |
17.05 |
15,000.00 |
Union Bank |
9.00 |
.00 |
9.15 |
8.90 |
207,000.00 |
Union Bank(R) |
.10 |
.00 |
.10 |
.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
