| November 19, 2002 | Tuesday | Ramazan 13, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.30 |
.10 |
16.50 |
16.25 |
40,000.00 |
Bestway Cement |
21.80 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.55 |
.00 |
2.60 |
2.50 |
50,500.00 |
Cherat Cement |
25.50 |
.45 |
25.50 |
25.00 |
2,000.00 |
D.G.Khan |
13.10 |
.30 |
13.20 |
12.90 |
3,075,000.00 |
Dadabhoy Cement |
3.30 |
.05 |
3.30 |
3.25 |
4,500.00 |
Dadex Eternit |
24.85 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.30 |
-.20 |
8.60 |
8.25 |
7,000.00 |
Fauji Cement |
3.30 |
.00 |
3.50 |
3.30 |
85,000.00 |
Fecto Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
32.00 |
1.50 |
32.00 |
32.00 |
4,000.00 |
Lucky Cement |
9.95 |
-.05 |
10.10 |
9.95 |
305,500.00 |
Maple Leaf |
8.00 |
.10 |
8.15 |
7.95 |
410,000.00 |
Pakland Cement |
5.60 |
.10 |
5.60 |
5.60 |
2,000.00 |
Pioneer Cement |
4.05 |
.00 |
4.10 |
4.00 |
40,500.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
