| November 19, 2002 | Tuesday | Ramazan 13, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Johnson & Phillips. |
3.90 |
.05 |
3.90 |
3.90 |
.00 |
Pak Cables |
24.15 |
.00 |
24.15 |
24.15 |
16,000.00 |
Pak Elektron |
8.40 |
-.10 |
8.50 |
8.20 |
56,000.00 |
Pak Telephone |
14.25 |
.85 |
14.25 |
14.25 |
1,000.00 |
Pioneer Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
275.00 |
7.50 |
280.00 |
268.00 |
7,700.00 |
Singer Pak |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
