| November 18, 2002 | Monday | Ramazan 12, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.75 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.70 |
.05 |
1.70 |
1.65 |
3,000.00 |
Baba Farid |
7.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.35 |
.35 |
2.35 |
2.00 |
57,500.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
19.10 |
.60 |
19.10 |
18.60 |
8,000.00 |
Crescent Sugar |
11.25 |
.10 |
11.25 |
10.75 |
5,000.00 |
Dewan Sugar |
9.30 |
-.20 |
9.30 |
9.30 |
.00 |
Faran Sugar |
5.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.75 |
.00 |
8.80 |
8.70 |
56,500.00 |
Habib Sugar* |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.30 |
-.05 |
6.30 |
6.30 |
1,500.00 |
Hussein Sugar |
22.30 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
7.80 |
-.15 |
7.80 |
7.80 |
500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
12.00 |
-.90 |
12.00 |
12.00 |
1,000.00 |
Noon Sugar |
42.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.10 |
.00 |
1.10 |
1.10 |
1,500.00 |
Sanghar Sugar |
2.45 |
.30 |
2.50 |
2.20 |
68,500.00 |
Shahmurad Sug. |
3.50 |
-.50 |
3.50 |
3.50 |
500.00 |
Shahtaj Sugar |
21.75 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
11.75 |
.75 |
11.75 |
11.75 |
500.00 |
Sind Abadgars |
5.65 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.15 |
-.25 |
9.15 |
9.15 |
1,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
