| November 18, 2002 | Monday | Ramazan 12, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.10 |
-.90 |
84.10 |
84.10 |
100.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
59.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
80.00 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
14.95 |
.05 |
14.95 |
14.70 |
2,000.00 |
Otsuka Pak |
17.50 |
1.50 |
17.50 |
16.00 |
18,000.00 |
Parke-Davis |
460.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.60 |
.05 |
15.90 |
15.50 |
62,500.00 |
Wyeath Pak.*** |
614.00 |
.00 |
618.00 |
591.00 |
1,230.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
