| November 18, 2002 | Monday | Ramazan 12, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
41.60 |
-1.90 |
41.60 |
40.60 |
1,000.00 |
Cherat Paper |
45.75 |
-.25 |
46.00 |
45.60 |
11,500.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
29.00 |
-1.50 |
29.00 |
29.00 |
500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
83.50 |
.45 |
84.00 |
83.00 |
41,000.00 |
Pak Paper Prod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
13.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
69.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
