| November 18, 2002 | Monday | Ramazan 12, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
192.70 |
-.55 |
193.95 |
190.70 |
14,737,800.00 |
Shell Gas (LPG) |
105.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
307.50 |
.50 |
310.00 |
305.00 |
105,500.00 |
Sui Northern |
17.35 |
-.05 |
17.50 |
17.20 |
2,917,500.00 |
Sui South Gas |
14.25 |
.10 |
14.45 |
13.85 |
276,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
