| November 18, 2002 | Monday | Ramazan 12, 1423 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
13.10 |
-.40 |
13.30 |
13.10 |
7,500.00 |
11th. ICP |
12.85 |
.05 |
12.85 |
12.50 |
6,000.00 |
12th. ICP |
9.30 |
-.05 |
9.30 |
9.30 |
2,000.00 |
13th. ICP |
33.50 |
-.75 |
33.50 |
33.25 |
6,000.00 |
14th. ICP |
9.50 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
10.25 |
.00 |
.00 |
.00 |
.00 |
16th. ICP |
7.05 |
.00 |
.00 |
.00 |
.00 |
17th. ICP |
9.25 |
.00 |
.00 |
.00 |
.00 |
18th. ICP |
6.40 |
.00 |
.00 |
.00 |
.00 |
19th. ICP |
11.95 |
.00 |
.00 |
.00 |
.00 |
1st. ICP. |
9.00 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
11.35 |
.00 |
.00 |
.00 |
.00 |
21st. ICP |
3.30 |
.00 |
3.30 |
3.30 |
5,500.00 |
22nd. ICP |
5.65 |
.25 |
5.65 |
5.50 |
14,000.00 |
23rd. ICP |
2.75 |
-.20 |
2.75 |
2.70 |
1,000.00 |
24th. ICP |
3.65 |
-.05 |
3.70 |
3.65 |
17,000.00 |
25th ICP |
6.00 |
.10 |
6.05 |
5.95 |
61,000.00 |
2nd. ICP |
8.50 |
.10 |
8.50 |
8.50 |
500.00 |
3rd. ICP |
11.25 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
34.00 |
-1.00 |
34.50 |
34.00 |
2,500.00 |
5th. ICP |
9.65 |
.00 |
.00 |
.00 |
.00 |
6th. ICP |
17.65 |
.00 |
.00 |
.00 |
.00 |
7th. ICP |
8.75 |
.00 |
.00 |
.00 |
.00 |
8th. ICP |
15.00 |
.00 |
.00 |
.00 |
.00 |
9th. ICP |
30.00 |
.00 |
30.00 |
29.90 |
2,000.00 |
AL-MeezanMutual |
9.75 |
.00 |
10.00 |
9.75 |
8,000.00 |
Asian Stocks |
2.50 |
.50 |
2.50 |
2.50 |
500.00 |
BSJS Balanced |
10.60 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund |
3.25 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow* |
4.10 |
.00 |
4.10 |
4.10 |
28,000.00 |
ICP SEMF |
34.95 |
-.55 |
35.75 |
34.55 |
1,562,000.00 |
Investec M. Funds |
3.20 |
.00 |
3.20 |
3.10 |
6,000.00 |
KASB Premier Fund |
7.10 |
.00 |
7.10 |
7.10 |
500.00 |
NIT repurchase price |
14.75 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
15.45 |
.00 |
.00 |
.00 |
.00 |
P.S. Fund |
1.15 |
.00 |
.00 |
.00 |
.00 |
Safeway Mutual |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
7.60 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mutual |
.40 |
.05 |
.40 |
.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
