| November 18, 2002 | Monday | Ramazan 12, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st. Cap. Sec. Corp |
7.05 |
.00 |
.00 |
.00 |
.00 |
1st. Standard Bank |
2.00 |
-.15 |
2.00 |
2.00 |
1,500.00 |
AL-Mal Sec. |
5.80 |
.50 |
5.80 |
5.25 |
5,500.00 |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.85 |
-.15 |
.85 |
.85 |
1,000.00 |
Atlas Bank |
6.25 |
.25 |
6.25 |
6.25 |
2,000.00 |
Crescent Bank |
11.75 |
.15 |
11.80 |
11.50 |
60,500.00 |
Escorts Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.45 |
-.20 |
4.45 |
4.30 |
6,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.10 |
-.10 |
10.10 |
10.10 |
1,000.00 |
Int’L Inv.& Fin |
4.15 |
-.35 |
4.15 |
4.15 |
1,000.00 |
Islamic Bank |
2.60 |
.05 |
2.60 |
2.60 |
500.00 |
J.O.V.& Co. |
55.00 |
.00 |
55.00 |
55.00 |
2,000.00 |
Jah Siddiq & Co |
24.05 |
.55 |
24.05 |
24.00 |
2,000.00 |
Jah.Sid.Bank |
8.00 |
-.25 |
8.25 |
8.00 |
8,500.00 |
Orix Inv.Bank |
10.35 |
.00 |
10.35 |
10.25 |
4,000.00 |
P.I.C.I.C. |
17.90 |
-.15 |
18.20 |
17.75 |
242,000.00 |
Pak Venture |
3.70 |
-.05 |
3.70 |
3.70 |
2,000.00 |
Security Bank |
7.00 |
.05 |
7.00 |
7.00 |
1,000.00 |
Trust Bank |
6.05 |
.80 |
6.10 |
5.90 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
