| November 18, 2002 | Monday | Ramazan 12, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.20 |
-.35 |
16.50 |
16.10 |
137,000.00 |
Bestway Cement |
21.80 |
1.00 |
21.80 |
21.80 |
10,000.00 |
Chakwal Cement |
2.55 |
.05 |
2.55 |
2.45 |
133,000.00 |
Cherat Cement |
25.05 |
-.45 |
26.00 |
25.05 |
9,500.00 |
D.G.Khan |
12.80 |
-.25 |
13.05 |
12.80 |
1,523,500.00 |
Dadabhoy Cement |
3.25 |
.00 |
3.25 |
3.20 |
5,000.00 |
Dadex Eternit |
24.85 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.50 |
.25 |
8.50 |
8.50 |
3,000.00 |
Fauji Cement |
3.30 |
-.05 |
3.35 |
3.25 |
52,500.00 |
Fecto Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Gharibwal** |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.00 |
.00 |
10.05 |
9.90 |
161,000.00 |
Maple Leaf |
7.90 |
-.10 |
8.00 |
7.85 |
222,500.00 |
Pakland Cement |
5.50 |
.10 |
5.60 |
5.50 |
6,500.00 |
Pioneer Cement |
4.05 |
.00 |
4.05 |
4.00 |
16,000.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
