| November 17, 2002 | Sunday | Ramazan 11, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
16.20 |
-.10 |
16.45 |
16.10 |
162,000.00 |
ENGRO-NOV |
73.85 |
-.55 |
74.45 |
73.50 |
480,000.00 |
FFCJ-NOV |
8.25 |
.15 |
8.35 |
8.05 |
1,734,000.00 |
FFCL-NOV |
57.60 |
-.50 |
58.20 |
57.60 |
153,000.00 |
HUBC-NOV |
27.05 |
.10 |
27.10 |
26.75 |
4,829,000.00 |
IBFL-NOV |
19.10 |
.20 |
19.10 |
19.10 |
1,000.00 |
ICI-NOV |
46.60 |
.55 |
46.80 |
45.85 |
324,000.00 |
MCBL-NOV |
34.50 |
.10 |
34.80 |
34.10 |
405,500.00 |
NISM-NOV |
19.10 |
-.25 |
19.50 |
19.00 |
178,500.00 |
PPTA-NOV |
7.40 |
-.10 |
7.75 |
7.30 |
605,000.00 |
PSOC-NOV |
194.00 |
.10 |
195.05 |
191.80 |
9,577,000.00 |
PTC-NOV |
21.90 |
.05 |
22.00 |
21.75 |
1,693,000.00 |
SNGP-NOV (B) |
17.50 |
.00 |
17.60 |
17.35 |
597,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
