| November 17, 2002 | Sunday | Ramazan 11, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
54.75 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
56.90 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.50 |
.00 |
27.50 |
27.50 |
2,000.00 |
National Foods |
36.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
189.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.65 |
-.20 |
1.65 |
1.60 |
14,000.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
49.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak ** |
972.95 |
9.95 |
975.00 |
960.00 |
560.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
