| November 17, 2002 | Sunday | Ramazan 11, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.10 |
.05 |
25.40 |
24.75 |
23,000.00 |
Bank AL-Habib |
21.50 |
-.75 |
21.50 |
21.50 |
500.00 |
Bank of Punjab |
15.85 |
.15 |
15.90 |
15.50 |
853,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
5.00 |
.00 |
5.00 |
4.95 |
2,000.00 |
Faysal Bank |
13.30 |
.00 |
13.40 |
13.10 |
257,500.00 |
KASB & Co. |
16.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
34.35 |
.15 |
34.75 |
33.75 |
4,811,500.00 |
Meezan Bank |
10.75 |
.00 |
10.75 |
10.75 |
449,500.00 |
Metropolitan Bank |
24.90 |
.00 |
.00 |
.00 |
.00 |
National Bank |
26.50 |
-.10 |
26.80 |
26.25 |
6,352,000.00 |
PICIC Comm Bank |
16.00 |
.25 |
16.50 |
15.80 |
208,000.00 |
Platinum Bank |
8.00 |
.20 |
8.25 |
8.00 |
22,500.00 |
Prime Comm.Bank |
7.80 |
.20 |
8.00 |
7.70 |
15,000.00 |
Saudi Pak Com Bank |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.00 |
-.05 |
17.00 |
17.00 |
500.00 |
Trust Brokerage |
2.55 |
.00 |
2.55 |
2.55 |
1,500.00 |
Union Bank |
9.00 |
.00 |
9.15 |
9.00 |
117,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
