| November 16, 2002 | Saturday | Ramazan 10, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.80 |
.00 |
21.90 |
21.70 |
7,195,500.00 |
Pak Datacom Ltd |
10.55 |
-.45 |
10.55 |
10.55 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.10 |
.50 |
14.15 |
13.40 |
5,471,200.00 |
World Call Ltd. |
13.10 |
.00 |
13.15 |
12.90 |
227,500.00 |
World Call Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
