| November 16, 2002 | Saturday | Ramazan 10, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
73.00 |
.00 |
.00 |
.00 |
.00 |
BOSICOR PAK.LTD |
9.95 |
-.20 |
10.60 |
9.90 |
696,000.00 |
Nat. Refinery |
68.70 |
.30 |
69.20 |
67.70 |
96,000.00 |
Pak Refinery |
90.80 |
6.30 |
90.80 |
83.50 |
20,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
