| November 15, 2002 | Friday | Ramazan 9, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.30 |
.65 |
3.30 |
3.30 |
500.00 |
I.C.C. Textile |
5.00 |
-.25 |
5.15 |
5.00 |
2,500.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
22.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
45.85 |
.85 |
45.85 |
43.50 |
2,000.00 |
Nakshbandi |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.05 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
4.70 |
.00 |
4.70 |
4.70 |
6,000.00 |
Shahtaj Tex. |
16.25 |
-.20 |
16.25 |
16.20 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
