| November 15, 2002 | Friday | Ramazan 9, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.80 |
.10 |
22.15 |
21.80 |
27,921,000.00 |
Pak Datacom Ltd |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.60 |
.30 |
13.65 |
13.10 |
2,785,400.00 |
World Call Com Ltd. |
13.10 |
.00 |
13.20 |
12.90 |
223,500.00 |
World Call Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
