| November 15, 2002 | Friday | Ramazan 9, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
73.00 |
.50 |
77.90 |
73.00 |
800.00 |
BOSICOR PAK.LTD |
10.15 |
-.40 |
11.30 |
9.90 |
2,090,000.00 |
Nat. Refinery |
68.40 |
-.60 |
70.60 |
67.55 |
159,000.00 |
Pak Oilfields |
137.90 |
1.90 |
141.00 |
137.15 |
86,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
