| November 15, 2002 | Friday | Ramazan 9, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
4.85 |
.35 |
4.85 |
4.85 |
2,000.00 |
D.G.Khan Elec. |
11.50 |
.00 |
13.00 |
11.50 |
23,500.00 |
Elahi Electric |
7.25 |
-.10 |
7.25 |
7.25 |
8,500.00 |
Genertech Pak |
2.75 |
.15 |
2.80 |
2.75 |
20,500.00 |
Hub Power Co. |
26.80 |
.15 |
27.20 |
26.75 |
51,709,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.60 |
.10 |
3.65 |
3.45 |
2,197,500.00 |
K. E. S. C. |
5.00 |
.05 |
5.15 |
4.95 |
3,341,500.00 |
Koh. Genertek |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
17.20 |
-.25 |
17.75 |
16.75 |
893,500.00 |
Kohinoor Power |
4.00 |
.00 |
4.15 |
4.00 |
11,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
24.60 |
.00 |
25.00 |
24.50 |
23,500.00 |
Southern Elect. |
13.50 |
.00 |
13.80 |
13.45 |
1,096,000.00 |
Tri-Star Power |
1.00 |
.15 |
1.00 |
1.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
