| November 15, 2002 | Friday | Ramazan 9, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
193.25 |
-2.75 |
198.55 |
191.70 |
18,005,700.00 |
Shell Gas (LPG) |
105.00 |
2.00 |
105.00 |
105.00 |
100.00 |
Shell Pak |
307.00 |
-6.50 |
319.50 |
304.60 |
355,400.00 |
Sui Northern |
17.40 |
-.10 |
17.95 |
17.30 |
15,371,500.00 |
Sui South Gas |
14.15 |
.05 |
14.50 |
14.15 |
421,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
