Company

Close

Change

High

Low

Volume

11th. ICP

12.80

.05

12.80

12.80

3,000.00

12th. ICP

9.35

.05

9.35

9.35

500.00

13th. ICP

34.25

.30

34.25

32.30

14,500.00

14th. ICP

9.50

.00

.00

.00

.00

15th. ICP

10.25

-.20

10.25

10.25

1,000.00

16th. ICP

7.05

-.35

7.35

7.05

1,500.00

17th. ICP

9.25

.00

.00

.00

.00

18th. ICP

6.40

-.70

6.40

6.40

1,000.00

19th. ICP

11.95

-.05

11.95

11.95

500.00

1Oth. ICP

13.50

.25

14.25

13.50

10,000.00

1st. ICP.

9.00

.00

.00

.00

.00

20th. ICP

11.50

.15

11.50

11.50

.00

21st. ICP

3.30

-.20

3.45

3.30

11,500.00

22nd. ICP

5.40

-.05

6.00

5.40

61,500.00

23rd. I.C.P

2.95

-.05

3.00

2.90

9,500.00

24th. I.C.P.

3.70

-.10

4.00

3.55

189,500.00

25th ICP

5.90

-.20

6.10

5.90

24,500.00

2nd. ICP

8.40

.00

.00

.00

.00

3rd. ICP

11.25

.00

.00

.00

.00

4th. ICP

35.00

-.50

35.30

35.00

22,000.00

5th. ICP

9.65

-.35

9.65

9.65

1,500.00

6th. ICP

17.65

.00

.00

.00

.00

7th. ICP

8.75

.00

.00

.00

.00

8th. ICP

15.00

.00

.00

.00

.00

9th. ICP

30.00

.00

.00

.00

.00

AL-Meezan Mutual

9.75

-.20

9.75

9.75

10,000.00

Asian Stocks

2.00

.00

.00

.00

.00

BSJS Balanced

10.60

.00

10.70

10.60

24,500.00

F.Cap.Mut.Fund

3.25

.00

.00

.00

.00

Golden Arrow*

4.10

-.15

4.10

4.00

46,000.00

ICP SEMF

35.50

-.90

37.10

35.35

2,791,000.00

Investec M. Funds

3.20

.05

3.25

3.05

8,000.00

KASBPremierFund

7.10

.00

.00

.00

.00

NIT repurchase price

14.75

.00

.00

.00

.00

NIT sale price

15.45

.00

.00

.00

.00

P.S. Fund

1.15

.00

.00

.00

.00

Safeway Mutual

9.00

.00

.00

.00

.00

Tri-Star Mutual

.35

-.15

.35

.35

1,500.00