Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.40

.00

4.40

4.40

2,000.00

1st.Crescent

4.50

.40

4.50

4.20

30,500.00

A.B.L. Mod.

2.15

.05

2.15

2.15

2,500.00

AL-Mali Mod.

5.00

.00

5.00

5.00

6,000.00

AL-Noor Mod.

5.00

.00

.00

.00

.00

AL-Tijarah

1.60

.00

.00

.00

.00

Al-Zamin Mod

2.55

.05

2.55

2.55

.00

B. F. Mod.

2.10

-1.00

2.10

2.10

2,000.00

B.R.R. II Mod.

6.30

.00

.00

.00

.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

Const.Mod.

2.45

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

1.00

.00

.00

.00

.00

Elite Cap.Mod

1.05

.00

1.05

1.05

500.00

Equity Mod.

7.10

.05

7.10

7.10

1,000.00

First Paramount

7.50

.00

.00

.00

.00

Gen. Lease Mod.

1.60

.00

.00

.00

.00

Grindlays Mod

27.50

.00

27.55

27.50

2,000.00

Guardian Mod

3.60

-.05

3.60

3.60

500.00

Habib Mod.

6.30

.00

6.30

6.25

17,000.00

Hajveri Mod.

1.80

-.05

1.80

1.80

28,000.00

HBL. Mod.

9.45

-.20

9.50

9.45

7,000.00

I.B.L. Mod.

4.00

.00

.00

.00

.00

Imrooz Mod.

31.15

.00

.00

.00

.00

Ind. Cap. Mod.

.45

-.35

.45

.45

5,000.00

Interfund Mod.

.30

.00

.00

.00

.00

L.T.V. Mod*

.40

.00

.40

.40

18,000.00

Pak Modaraba

.75

.00

.75

.75

5,000.00

Premier Mod.

.70

.00

.00

.00

.00

Prof. Mod.

1.80

.00

1.80

1.80

2,000.00

Providence

3.15

.00

.00

.00

.00

Prud Mod II

.75

.00

.00

.00

.00

Prud Mod.1st

.95

.00

1.10

.95

45,000.00

Prud.3rd

.80

.00

.00

.00

.00

Punjab Mod.

5.25

-.10

5.25

5.25

4,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

.45

.00

.00

.00

.00

Tri-StarModII

.45

.00

.00

.00

.00

Trust Mod

3.15

.05

3.15

3.15

1,000.00

U.D.L. Mod.

4.05

.00

.00

.00

.00

Unicap Mod

.85

.10

.90

.85

1,000.00

Unity Mod.

.45

.00

.00

.00

.00