| November 15, 2002 | Friday | Ramazan 9, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
7.05 |
-.20 |
7.05 |
7.00 |
9,000.00 |
AL-Mal Sec. |
5.30 |
.10 |
5.30 |
5.30 |
1,500.00 |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.00 |
.00 |
1.25 |
1.00 |
26,000.00 |
Atlas Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
11.60 |
-.40 |
12.35 |
11.50 |
265,000.00 |
Escorts Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.65 |
.10 |
4.65 |
4.50 |
60,000.00 |
Int.Inv.Bank |
10.20 |
.00 |
10.25 |
10.20 |
17,000.00 |
Int’L Inv.& Fin |
4.50 |
-.35 |
4.50 |
4.25 |
1,000.00 |
Islamic Bank |
2.55 |
.20 |
2.55 |
2.25 |
44,500.00 |
J.O.V.& Co. |
55.00 |
.00 |
55.50 |
55.00 |
5,500.00 |
Jah Siddiq Bank |
8.25 |
.25 |
9.20 |
8.25 |
1,000.00 |
KASB & Co. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
10.35 |
.10 |
10.50 |
10.30 |
8,500.00 |
P.I.C.I.C. |
18.05 |
.10 |
18.60 |
18.00 |
371,000.00 |
Pak Venture |
3.75 |
.60 |
3.75 |
3.75 |
2,000.00 |
Prud. Bank |
1.05 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.95 |
-.05 |
6.95 |
6.85 |
3,000.00 |
Trust Bank |
5.25 |
-.75 |
5.30 |
5.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
